UniCredit Put 2 IES 18.06.2025/ DE000HC7JC48 /
| 2024-06-28 7:31:20 PM | Chg. -0.004 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -7.55% | 0 Turnover: 0.000 |
0.039Bid Size: 35,000 | 0.074Ask Size: 35,000 | 0.054 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:31:20 PM | 0.049 | 0 |
| 2024-06-28 | 7:24:06 PM | 0.048 | 0 |
| 2024-06-28 | 6:32:48 PM | 0.048 | 0 |
| 2024-06-28 | 5:38:38 PM | 0.049 | 0 |
| 2024-06-28 | 4:40:16 PM | 0.053 | 0 |
| 2024-06-28 | 3:57:58 PM | 0.053 | 0 |
| 2024-06-28 | 3:22:11 PM | 0.053 | 0 |
| 2024-06-28 | 2:28:06 PM | 0.054 | 0 |
| 2024-06-28 | 1:28:47 PM | 0.053 | 0 |
| 2024-06-28 | 12:34:40 PM | 0.051 | 0 |
| 2024-06-28 | 11:41:19 AM | 0.051 | 0 |
| 2024-06-28 | 11:04:33 AM | 0.052 | 0 |
| 2024-06-28 | 10:49:23 AM | 0.053 | 0 |
All quotes in EUR
