UniCredit Put 2 CEC 19.03.2025/ DE000HD3ZXH5 /
| 8/2/2024 7:26:25 PM | Chg. +0.010 | Volume | Bid8:00:51 PM | Ask8:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.210 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:26:25 PM | 0.200 | 0 |
| 8/2/2024 | 7:23:56 PM | 0.200 | 0 |
| 8/2/2024 | 6:29:57 PM | 0.190 | 0 |
| 8/2/2024 | 4:44:18 PM | 0.210 | 0 |
| 8/2/2024 | 4:24:38 PM | 0.210 | 0 |
| 8/2/2024 | 3:57:18 PM | 0.210 | 0 |
| 8/2/2024 | 2:57:31 PM | 0.200 | 0 |
| 8/2/2024 | 2:11:25 PM | 0.180 | 0 |
| 8/2/2024 | 1:20:18 PM | 0.180 | 0 |
| 8/2/2024 | 12:32:31 PM | 0.180 | 0 |
| 8/2/2024 | 11:45:50 AM | 0.180 | 0 |
| 8/2/2024 | 10:46:09 AM | 0.180 | 0 |
| 8/2/2024 | 9:54:21 AM | 0.190 | 0 |
All quotes in EUR
