UniCredit Put 195 DB1 18.06.2025/ DE000HD4N1F1 /
| 2024-10-04 7:33:55 PM | Chg. +0.430 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +10.09% | 0 Turnover: 0.000 |
4.550Bid Size: 1,000 | 4.890Ask Size: 1,000 | 4.900 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:33:55 PM | 4.690 | 0 |
| 2024-10-04 | 6:32:56 PM | 4.700 | 0 |
| 2024-10-04 | 4:35:43 PM | 4.800 | 0 |
| 2024-10-04 | 3:55:10 PM | 4.900 | 0 |
| 2024-10-04 | 3:17:49 PM | 4.770 | 0 |
| 2024-10-04 | 2:31:20 PM | 4.540 | 0 |
| 2024-10-04 | 1:36:33 PM | 4.570 | 0 |
| 2024-10-04 | 12:37:12 PM | 4.520 | 0 |
| 2024-10-04 | 11:41:54 AM | 4.400 | 0 |
| 2024-10-04 | 10:45:13 AM | 4.380 | 0 |
| 2024-10-04 | 9:51:07 AM | 4.390 | 0 |
| 2024-10-04 | 9:30:55 AM | 4.350 | 0 |
| 2024-10-03 | 7:26:25 PM | 4.260 | 0 |
All quotes in EUR
