UniCredit Put 188 APC 15.01.2025/ DE000HC8DUR7 /
| 2024-08-02 7:26:51 PM | Chg. -0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -13.16% | 0 Turnover: 0.000 |
0.400Bid Size: 100,000 | 0.410Ask Size: 100,000 | 0.410 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:51 PM | 0.330 | 0 |
| 2024-08-02 | 6:56:09 PM | 0.340 | 0 |
| 2024-08-02 | 6:08:37 PM | 0.330 | 0 |
| 2024-08-02 | 5:17:26 PM | 0.370 | 0 |
| 2024-08-02 | 4:30:48 PM | 0.330 | 0 |
| 2024-08-02 | 4:19:58 PM | 0.350 | 0 |
| 2024-08-02 | 2:47:40 PM | 0.410 | 0 |
| 2024-08-02 | 1:54:20 PM | 0.380 | 0 |
| 2024-08-02 | 1:03:16 PM | 0.350 | 0 |
| 2024-08-02 | 12:01:43 PM | 0.380 | 0 |
| 2024-08-02 | 11:00:32 AM | 0.380 | 0 |
| 2024-08-02 | 9:59:11 AM | 0.370 | 0 |
| 2024-08-02 | 9:58:38 AM | 0.370 | 0 |
All quotes in EUR
