UniCredit Put 188 APC 15.01.2025/ DE000HC8DUR7 /
| 7/10/2024 7:36:54 PM | Chg. -0.040 | Volume | Bid9:48:58 PM | Ask9:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -16.67% | 0 Turnover: 0.000 |
0.190Bid Size: 50,000 | 0.220Ask Size: 50,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:36:54 PM | 0.200 | 0 |
| 7/10/2024 | 6:59:48 PM | 0.200 | 0 |
| 7/10/2024 | 6:10:01 PM | 0.210 | 0 |
| 7/10/2024 | 5:17:21 PM | 0.220 | 0 |
| 7/10/2024 | 4:35:42 PM | 0.210 | 0 |
| 7/10/2024 | 4:30:19 PM | 0.210 | 0 |
| 7/10/2024 | 3:57:49 PM | 0.210 | 0 |
| 7/10/2024 | 3:09:20 PM | 0.220 | 0 |
| 7/10/2024 | 2:16:25 PM | 0.220 | 0 |
| 7/10/2024 | 1:20:58 PM | 0.220 | 0 |
| 7/10/2024 | 12:30:45 PM | 0.220 | 0 |
| 7/10/2024 | 11:50:15 AM | 0.220 | 0 |
| 7/10/2024 | 11:36:09 AM | 0.220 | 0 |
All quotes in EUR
