UniCredit Put 180 SIE 18.09.2024/ DE000HD651K8 /
| 2024-08-02 7:30:43 PM | Chg. +0.550 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +32.74% | 0 Turnover: 0.000 |
2.200Bid Size: 12,000 | 2.220Ask Size: 12,000 | 2.250 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:43 PM | 2.230 | 0 |
| 2024-08-02 | 6:31:56 PM | 2.230 | 0 |
| 2024-08-02 | 5:36:17 PM | 2.250 | 0 |
| 2024-08-02 | 4:46:24 PM | 2.250 | 0 |
| 2024-08-02 | 4:38:06 PM | 2.250 | 0 |
| 2024-08-02 | 3:54:29 PM | 2.250 | 0 |
| 2024-08-02 | 2:55:53 PM | 2.110 | 0 |
| 2024-08-02 | 1:59:44 PM | 2.070 | 0 |
| 2024-08-02 | 1:07:40 PM | 2.070 | 0 |
| 2024-08-02 | 12:20:25 PM | 2.070 | 0 |
| 2024-08-02 | 11:26:10 AM | 1.970 | 0 |
| 2024-08-02 | 10:36:40 AM | 1.920 | 0 |
| 2024-08-02 | 10:03:54 AM | 1.890 | 0 |
All quotes in EUR
