UniCredit Put 180 SIE 18.09.2024/ DE000HD4MXU4 /
| 30/08/2024 20:35:38 | Chg. -0.41 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.45EUR | -4.16% | 0 Turnover: 0.00 |
9.23Bid Size: 1,000 | 9.41Ask Size: 1,000 | 9.56 | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:35:38 | 9.45 | 0 |
| 30/08/2024 | 19:13:09 | 9.56 | 0 |
| 30/08/2024 | 17:20:40 | 9.02 | 0 |
| 30/08/2024 | 13:46:25 | 9.42 | 0 |
| 30/08/2024 | 09:33:27 | 9.38 | 0 |
| 29/08/2024 | 20:35:16 | 9.86 | 0 |
| 29/08/2024 | 19:12:45 | 9.66 | 0 |
| 29/08/2024 | 17:20:52 | 9.71 | 0 |
| 29/08/2024 | 13:52:05 | 10.15 | 0 |
| 29/08/2024 | 09:29:33 | 11.36 | 0 |
| 28/08/2024 | 20:36:50 | 11.28 | 0 |
| 28/08/2024 | 19:12:18 | 10.69 | 0 |
| 28/08/2024 | 17:20:40 | 10.83 | 0 |
All quotes in EUR
