UniCredit Put 180 SIE 18.09.2024/ DE000HD4MXU4 /
| 8/30/2024 8:35:38 PM | Chg. -0.41 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.45EUR | -4.16% | 0 Turnover: 0.00 |
9.23Bid Size: 1,000 | 9.41Ask Size: 1,000 | 9.56 | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:35:38 PM | 9.45 | 0 |
| 8/30/2024 | 7:13:09 PM | 9.56 | 0 |
| 8/30/2024 | 5:20:40 PM | 9.02 | 0 |
| 8/30/2024 | 1:46:25 PM | 9.42 | 0 |
| 8/30/2024 | 9:33:27 AM | 9.38 | 0 |
| 8/29/2024 | 8:35:16 PM | 9.86 | 0 |
| 8/29/2024 | 7:12:45 PM | 9.66 | 0 |
| 8/29/2024 | 5:20:52 PM | 9.71 | 0 |
| 8/29/2024 | 1:52:05 PM | 10.15 | 0 |
| 8/29/2024 | 9:29:33 AM | 11.36 | 0 |
| 8/28/2024 | 8:36:50 PM | 11.28 | 0 |
| 8/28/2024 | 7:12:18 PM | 10.69 | 0 |
| 8/28/2024 | 5:20:40 PM | 10.83 | 0 |
All quotes in EUR
