UniCredit Put 180 BCO 18.12.2024/ DE000HD4N939 /
| 04/10/2024 19:35:42 | Chg. -0.010 | Volume | Bid21:57:12 | Ask21:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -0.74% | 0 Turnover: 0.000 |
1.290Bid Size: 70,000 | 1.300Ask Size: 70,000 | 1.360 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:35:42 | 1.350 | 0 |
| 04/10/2024 | 19:18:26 | 1.350 | 0 |
| 04/10/2024 | 18:19:20 | 1.350 | 0 |
| 04/10/2024 | 17:24:22 | 1.350 | 0 |
| 04/10/2024 | 16:30:32 | 1.360 | 0 |
| 04/10/2024 | 15:53:32 | 1.340 | 0 |
| 04/10/2024 | 14:54:57 | 1.340 | 0 |
| 04/10/2024 | 13:55:55 | 1.360 | 0 |
| 04/10/2024 | 13:07:31 | 1.360 | 0 |
| 04/10/2024 | 12:20:35 | 1.350 | 0 |
| 04/10/2024 | 11:27:06 | 1.360 | 0 |
| 04/10/2024 | 10:38:00 | 1.360 | 0 |
| 04/10/2024 | 09:47:36 | 1.360 | 0 |
All quotes in EUR
