| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:01:18 AM | 0.860 | 0 |
| 2024-08-28 | 7:32:48 PM | 0.860 | 0 |
| 2024-08-28 | 7:07:41 PM | 0.870 | 0 |
| 2024-08-28 | 6:20:05 PM | 0.860 | 0 |
| 2024-08-28 | 5:33:34 PM | 0.850 | 0 |
| 2024-08-28 | 5:03:52 PM | 0.830 | 0 |
| 2024-08-28 | 4:32:57 PM | 0.820 | 0 |
| 2024-08-28 | 3:48:38 PM | 0.830 | 0 |
| 2024-08-28 | 3:09:59 PM | 0.820 | 0 |
| 2024-08-28 | 2:23:53 PM | 0.820 | 0 |
| 2024-08-28 | 1:33:12 PM | 0.820 | 0 |
| 2024-08-28 | 12:40:52 PM | 0.820 | 0 |
| 2024-08-28 | 11:45:46 AM | 0.820 | 0 |