UniCredit Put 180 BCO 18.06.2025/ DE000HD4N970 /
| 2024-08-01 7:28:17 PM | Chg. +0.160 | Volume | Bid9:39:56 PM | Ask9:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +25.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.800 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:28:17 PM | 0.800 | 0 |
| 2024-08-01 | 7:21:18 PM | 0.800 | 0 |
| 2024-08-01 | 6:28:01 PM | 0.790 | 0 |
| 2024-08-01 | 5:38:44 PM | 0.790 | 0 |
| 2024-08-01 | 4:37:21 PM | 0.770 | 0 |
| 2024-08-01 | 3:56:09 PM | 0.750 | 0 |
| 2024-08-01 | 3:27:04 PM | 0.670 | 0 |
| 2024-08-01 | 2:26:54 PM | 0.660 | 0 |
| 2024-08-01 | 1:36:00 PM | 0.670 | 0 |
| 2024-08-01 | 12:37:42 PM | 0.660 | 0 |
| 2024-08-01 | 11:43:20 AM | 0.670 | 0 |
| 2024-08-01 | 10:47:55 AM | 0.670 | 0 |
| 2024-08-01 | 9:58:51 AM | 0.670 | 0 |
All quotes in EUR
