UniCredit Put 180 BCO 14.08.2024/ DE000HD6XT40 /
| 7/12/2024 7:26:25 PM | Chg. +0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +8.00% | 0 Turnover: 0.000 |
0.550Bid Size: 25,000 | 0.560Ask Size: 25,000 | 0.600 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:26:25 PM | 0.540 | 0 |
| 7/12/2024 | 7:17:21 PM | 0.530 | 0 |
| 7/12/2024 | 6:29:26 PM | 0.590 | 0 |
| 7/12/2024 | 5:37:53 PM | 0.590 | 0 |
| 7/12/2024 | 4:40:29 PM | 0.600 | 0 |
| 7/12/2024 | 3:59:31 PM | 0.560 | 0 |
| 7/12/2024 | 2:58:13 PM | 0.490 | 0 |
| 7/12/2024 | 2:07:27 PM | 0.490 | 0 |
| 7/12/2024 | 1:21:34 PM | 0.500 | 0 |
| 7/12/2024 | 12:54:39 PM | 0.510 | 0 |
| 7/12/2024 | 12:24:05 PM | 0.510 | 0 |
| 7/12/2024 | 11:38:00 AM | 0.510 | 0 |
| 7/12/2024 | 10:37:15 AM | 0.530 | 0 |
All quotes in EUR
