UniCredit Put 180 BCO 14.08.2024/ DE000HD6XT40 /
| 12/07/2024 19:26:25 | Chg. +0.040 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +8.00% | 0 Turnover: 0.000 |
0.550Bid Size: 25,000 | 0.560Ask Size: 25,000 | 0.600 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:26:25 | 0.540 | 0 |
| 12/07/2024 | 19:17:21 | 0.530 | 0 |
| 12/07/2024 | 18:29:26 | 0.590 | 0 |
| 12/07/2024 | 17:37:53 | 0.590 | 0 |
| 12/07/2024 | 16:40:29 | 0.600 | 0 |
| 12/07/2024 | 15:59:31 | 0.560 | 0 |
| 12/07/2024 | 14:58:13 | 0.490 | 0 |
| 12/07/2024 | 14:07:27 | 0.490 | 0 |
| 12/07/2024 | 13:21:34 | 0.500 | 0 |
| 12/07/2024 | 12:54:39 | 0.510 | 0 |
| 12/07/2024 | 12:24:05 | 0.510 | 0 |
| 12/07/2024 | 11:38:00 | 0.510 | 0 |
| 12/07/2024 | 10:37:15 | 0.530 | 0 |
All quotes in EUR
