UniCredit Put 180 BCO 14.08.2024/ DE000HD6XT40 /
| 09/08/2024 19:32:32 | Chg. -0.030 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -2.65% | 0 Turnover: 0.000 |
1.100Bid Size: 12,000 | -Ask Size: - | 1.150 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:32:32 | 1.100 | 0 |
| 09/08/2024 | 18:40:11 | 1.130 | 0 |
| 09/08/2024 | 17:39:05 | 1.150 | 0 |
| 09/08/2024 | 17:07:07 | 1.150 | 0 |
| 09/08/2024 | 16:46:25 | 1.150 | 0 |
| 09/08/2024 | 15:50:16 | 1.120 | 0 |
| 09/08/2024 | 14:54:16 | 1.040 | 0 |
| 09/08/2024 | 14:05:38 | 0.980 | 0 |
| 09/08/2024 | 13:07:07 | 0.980 | 0 |
| 09/08/2024 | 12:21:04 | 0.960 | 0 |
| 09/08/2024 | 11:32:34 | 0.930 | 0 |
| 09/08/2024 | 10:34:09 | 0.960 | 0 |
| 09/08/2024 | 09:45:20 | 0.990 | 0 |
All quotes in EUR
