UniCredit Put 18 AIXA 18.09.2024/ DE000HD8C4C1 /
| 2024-08-29 7:48:23 PM | Chg. - | Volume | Bid8:00:35 PM | Ask8:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.91EUR | - | - Turnover: - |
0.91Bid Size: 4,000 | 0.98Ask Size: 4,000 | 1.37 | 0.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:48:23 PM | 0.91 | 0 |
| 2024-08-29 | 6:20:05 PM | 0.92 | 0 |
| 2024-08-29 | 5:23:47 PM | 0.93 | 0 |
| 2024-08-29 | 4:54:12 PM | 0.93 | 0 |
| 2024-08-29 | 3:47:05 PM | 1.10 | 0 |
| 2024-08-29 | 2:47:54 PM | 1.05 | 0 |
| 2024-08-29 | 2:09:02 PM | 1.10 | 0 |
| 2024-08-29 | 1:09:09 PM | 1.11 | 0 |
| 2024-08-29 | 12:15:00 PM | 1.11 | 0 |
| 2024-08-29 | 11:09:41 AM | 1.27 | 0 |
| 2024-08-29 | 10:16:03 AM | 1.32 | 0 |
| 2024-08-29 | 10:04:18 AM | 1.31 | 0 |
| 2024-08-29 | 9:33:51 AM | 1.37 | 0 |
All quotes in EUR
