UniCredit Put 160 SIE 14.08.2024/ DE000HD5SG68 /
| 2024-08-02 7:40:04 PM | Chg. +0.280 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +107.69% | 0 Turnover: 0.000 |
0.500Bid Size: 20,000 | 0.590Ask Size: 20,000 | 0.580 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:04 PM | 0.540 | 0 |
| 2024-08-02 | 7:19:25 PM | 0.530 | 0 |
| 2024-08-02 | 6:30:26 PM | 0.530 | 0 |
| 2024-08-02 | 5:41:40 PM | 0.550 | 0 |
| 2024-08-02 | 4:43:52 PM | 0.580 | 0 |
| 2024-08-02 | 4:33:16 PM | 0.530 | 0 |
| 2024-08-02 | 3:53:03 PM | 0.530 | 0 |
| 2024-08-02 | 3:25:32 PM | 0.520 | 0 |
| 2024-08-02 | 2:24:24 PM | 0.410 | 0 |
| 2024-08-02 | 1:39:17 PM | 0.420 | 0 |
| 2024-08-02 | 12:47:42 PM | 0.440 | 0 |
| 2024-08-02 | 11:48:09 AM | 0.390 | 0 |
| 2024-08-02 | 10:55:45 AM | 0.350 | 0 |
All quotes in EUR
