UniCredit Put 150 VWSB 18.09.2024/ DE000HD4W8C2 /
| 2024-07-12 7:36:08 PM | Chg. -0.150 | Volume | Bid8:00:19 PM | Ask8:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -16.85% | 0 Turnover: 0.000 |
0.730Bid Size: 5,000 | 0.800Ask Size: 5,000 | 0.810 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:08 PM | 0.740 | 0 |
| 2024-07-12 | 7:20:07 PM | 0.740 | 0 |
| 2024-07-12 | 6:24:37 PM | 0.740 | 0 |
| 2024-07-12 | 5:24:13 PM | 0.760 | 0 |
| 2024-07-12 | 4:34:23 PM | 0.770 | 0 |
| 2024-07-12 | 3:50:43 PM | 0.770 | 0 |
| 2024-07-12 | 2:59:35 PM | 0.800 | 0 |
| 2024-07-12 | 2:08:38 PM | 0.790 | 0 |
| 2024-07-12 | 1:18:37 PM | 0.800 | 0 |
| 2024-07-12 | 12:46:21 PM | 0.810 | 0 |
| 2024-07-12 | 12:22:38 PM | 0.810 | 0 |
| 2024-07-12 | 11:25:22 AM | 0.800 | 0 |
| 2024-07-12 | 10:39:58 AM | 0.790 | 0 |
All quotes in EUR
