UniCredit Put 150 UPS 18.12.2024/ DE000HC96JS7 /
| 2024-07-12 8:22:31 PM | Chg. -0.20 | Volume | Bid9:27:46 PM | Ask9:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | -12.35% | - Turnover: - |
1.32Bid Size: 15,000 | 1.33Ask Size: 15,000 | 1.57 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:22:31 PM | 1.42 | 0 |
| 2024-07-12 | 7:04:04 PM | 1.44 | 0 |
| 2024-07-12 | 4:47:22 PM | 1.47 | 0 |
| 2024-07-12 | 12:49:38 PM | 1.57 | 0 |
| 2024-07-12 | 8:29:40 AM | 1.57 | 0 |
| 2024-07-11 | 8:13:32 PM | 1.62 | 0 |
| 2024-07-11 | 6:52:46 PM | 1.58 | 0 |
| 2024-07-11 | 4:46:41 PM | 1.61 | 0 |
| 2024-07-11 | 12:51:38 PM | 1.74 | 0 |
| 2024-07-11 | 8:27:22 AM | 1.73 | 0 |
| 2024-07-10 | 8:12:16 PM | 1.82 | 0 |
| 2024-07-10 | 6:51:08 PM | 1.83 | 0 |
| 2024-07-10 | 4:28:50 PM | 1.86 | 0 |
All quotes in EUR
