UniCredit Put 150 UPS 18.06.2025/ DE000HC9M0S4 /
| 11/8/2024 8:14:38 PM | Chg. +0.16 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | +8.42% | 0 Turnover: 0.00 |
2.06Bid Size: 20,000 | 2.07Ask Size: 20,000 | 2.06 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:14:38 PM | 2.06 | 0 |
| 11/8/2024 | 6:51:21 PM | 2.05 | 0 |
| 11/8/2024 | 3:57:21 PM | 2.01 | 0 |
| 11/8/2024 | 9:04:58 AM | 1.91 | 0 |
| 11/7/2024 | 8:12:39 PM | 1.90 | 0 |
| 11/7/2024 | 6:54:27 PM | 1.89 | 0 |
| 11/7/2024 | 5:06:16 PM | 1.91 | 0 |
| 11/7/2024 | 3:03:02 PM | 1.93 | 0 |
| 11/7/2024 | 8:54:34 AM | 1.95 | 0 |
| 11/6/2024 | 9:13:59 PM | 1.98 | 0 |
| 11/6/2024 | 7:51:47 PM | 1.99 | 0 |
| 11/6/2024 | 6:07:19 PM | 2.03 | 0 |
| 11/6/2024 | 3:11:49 PM | 1.89 | 0 |
All quotes in EUR
