UniCredit Put 150 UPS 18.06.2025/ DE000HC9M0S4 /
| 30/08/2024 20:20:40 | Chg. +0.07 | Volume | Bid21:54:01 | Ask21:54:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | +2.98% | 0 Turnover: 0.00 |
2.34Bid Size: 15,000 | 2.35Ask Size: 15,000 | 2.44 | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:20:40 | 2.42 | 0 |
| 30/08/2024 | 18:59:58 | 2.44 | 0 |
| 30/08/2024 | 16:48:24 | 2.42 | 0 |
| 30/08/2024 | 13:13:16 | 2.36 | 0 |
| 30/08/2024 | 08:59:59 | 2.40 | 0 |
| 29/08/2024 | 20:20:36 | 2.35 | 0 |
| 29/08/2024 | 18:59:09 | 2.37 | 0 |
| 29/08/2024 | 16:51:26 | 2.39 | 0 |
| 29/08/2024 | 13:18:01 | 2.39 | 0 |
| 29/08/2024 | 08:59:32 | 2.40 | 0 |
| 28/08/2024 | 20:26:39 | 2.44 | 0 |
| 28/08/2024 | 19:03:47 | 2.40 | 0 |
| 28/08/2024 | 16:54:11 | 2.37 | 0 |
All quotes in EUR
