UniCredit Put 150 UPS 18.06.2025/ DE000HC9M0S4 /
| 08/11/2024 19:25:29 | Chg. +0.160 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +8.42% | 0 Turnover: 0.000 |
2.060Bid Size: 20,000 | 2.070Ask Size: 20,000 | 2.060 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:25:29 | 2.060 | 0 |
| 08/11/2024 | 19:15:49 | 2.050 | 0 |
| 08/11/2024 | 18:30:31 | 2.040 | 0 |
| 08/11/2024 | 17:31:35 | 2.020 | 0 |
| 08/11/2024 | 16:33:01 | 2.020 | 0 |
| 08/11/2024 | 15:52:39 | 2.010 | 0 |
| 08/11/2024 | 15:30:08 | 1.910 | 0 |
| 08/11/2024 | 15:00:37 | 1.930 | 0 |
| 08/11/2024 | 14:03:28 | 1.920 | 0 |
| 08/11/2024 | 13:17:23 | 1.920 | 0 |
| 08/11/2024 | 12:25:53 | 1.920 | 0 |
| 08/11/2024 | 11:36:43 | 1.920 | 0 |
| 08/11/2024 | 10:48:34 | 1.910 | 0 |
All quotes in EUR
