UniCredit Put 150 UPS 17.12.2025/ DE000HD1H4X9 /
| 2024-10-16 3:47:33 PM | Chg. -0.050 | Volume | Bid3:48:16 PM | Ask3:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -2.16% | 0 Turnover: 0.000 |
2.270Bid Size: 20,000 | 2.280Ask Size: 20,000 | 2.370 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:47:33 PM | 2.260 | 0 |
| 2024-10-16 | 3:19:25 PM | 2.340 | 0 |
| 2024-10-16 | 2:30:13 PM | 2.350 | 0 |
| 2024-10-16 | 1:30:41 PM | 2.340 | 0 |
| 2024-10-16 | 12:33:13 PM | 2.370 | 0 |
| 2024-10-16 | 11:41:22 AM | 2.360 | 0 |
| 2024-10-16 | 10:54:34 AM | 2.370 | 0 |
| 2024-10-16 | 10:22:17 AM | 2.360 | 0 |
| 2024-10-16 | 9:57:47 AM | 2.370 | 0 |
| 2024-10-16 | 9:33:29 AM | 2.370 | 0 |
| 2024-10-16 | 8:29:18 AM | 2.370 | 0 |
| 2024-10-16 | 8:20:33 AM | 2.370 | 0 |
| 2024-10-15 | 7:36:36 PM | 2.310 | 0 |
All quotes in EUR
