UniCredit Put 150 SIE 18.12.2024/ DE000HC8PQR9 /
| 2024-08-05 7:06:28 PM | Chg. +0.32 | Volume | Bid7:28:37 PM | Ask7:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +11.23% | - Turnover: - |
3.13Bid Size: 6,000 | 3.21Ask Size: 6,000 | 3.65 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:06:28 PM | 3.17 | 0 |
| 2024-08-05 | 6:17:02 PM | 3.09 | 0 |
| 2024-08-05 | 3:08:02 PM | 3.65 | 0 |
| 2024-08-02 | 8:28:19 PM | 2.85 | 0 |
| 2024-08-02 | 7:01:47 PM | 2.91 | 0 |
| 2024-08-02 | 5:18:04 PM | 2.99 | 0 |
| 2024-08-02 | 1:42:52 PM | 2.69 | 0 |
| 2024-08-02 | 9:15:50 AM | 2.49 | 0 |
| 2024-08-01 | 8:29:26 PM | 2.18 | 0 |
| 2024-08-01 | 7:04:09 PM | 2.17 | 0 |
| 2024-08-01 | 5:19:15 PM | 2.20 | 0 |
| 2024-08-01 | 1:51:08 PM | 1.86 | 0 |
| 2024-08-01 | 9:34:52 AM | 1.82 | 0 |
All quotes in EUR
