UniCredit Put 150 SIE 18.12.2024/ DE000HC8PQR9 /
| 2024-07-16 7:28:13 PM | Chg. -0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -3.77% | 0 Turnover: 0.000 |
0.990Bid Size: 4,000 | 1.140Ask Size: 4,000 | 1.110 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:28:13 PM | 1.020 | 0 |
| 2024-07-16 | 7:11:16 PM | 1.020 | 0 |
| 2024-07-16 | 6:25:59 PM | 1.020 | 0 |
| 2024-07-16 | 4:42:30 PM | 1.050 | 0 |
| 2024-07-16 | 3:48:14 PM | 1.080 | 0 |
| 2024-07-16 | 2:59:53 PM | 1.070 | 0 |
| 2024-07-16 | 2:13:44 PM | 1.060 | 0 |
| 2024-07-16 | 1:28:40 PM | 1.070 | 0 |
| 2024-07-16 | 12:38:15 PM | 1.070 | 0 |
| 2024-07-16 | 11:41:22 AM | 1.080 | 0 |
| 2024-07-16 | 10:43:20 AM | 1.090 | 0 |
| 2024-07-16 | 10:01:17 AM | 1.110 | 0 |
| 2024-07-16 | 9:52:38 AM | 1.100 | 0 |
All quotes in EUR
