UniCredit Put 150 SIE 18.12.2024/ DE000HC42VK3 /
| 2024-07-10 7:08:16 PM | Chg. -0.050 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -14.71% | - Turnover: - |
0.290Bid Size: 50,000 | 0.300Ask Size: 50,000 | 0.340 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:08:16 PM | 0.290 | 0 |
| 2024-07-10 | 5:21:18 PM | 0.290 | 0 |
| 2024-07-10 | 1:47:03 PM | 0.310 | 0 |
| 2024-07-10 | 9:22:56 AM | 0.340 | 0 |
| 2024-07-09 | 8:28:20 PM | 0.340 | 0 |
| 2024-07-09 | 7:06:14 PM | 0.340 | 0 |
| 2024-07-09 | 5:18:30 PM | 0.360 | 0 |
| 2024-07-09 | 1:33:37 PM | 0.310 | 0 |
| 2024-07-09 | 9:21:37 AM | 0.330 | 0 |
| 2024-07-08 | 8:21:57 PM | 0.300 | 0 |
| 2024-07-08 | 6:59:16 PM | 0.300 | 0 |
| 2024-07-08 | 4:59:35 PM | 0.300 | 0 |
| 2024-07-08 | 1:24:29 PM | 0.300 | 0 |
All quotes in EUR
