UniCredit Put 150 SEJ1 18.06.2025/ DE000HD1EF44 /
| 10/11/2024 7:29:51 PM | Chg. -0.050 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -12.50% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.670Ask Size: 10,000 | 0.410 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:29:51 PM | 0.350 | 0 |
| 10/11/2024 | 6:43:55 PM | 0.350 | 0 |
| 10/11/2024 | 5:46:36 PM | 0.350 | 0 |
| 10/11/2024 | 5:45:04 PM | 0.350 | 0 |
| 10/11/2024 | 4:46:08 PM | 0.380 | 0 |
| 10/11/2024 | 4:03:31 PM | 0.380 | 0 |
| 10/11/2024 | 3:53:27 PM | 0.380 | 0 |
| 10/11/2024 | 3:27:22 PM | 0.390 | 0 |
| 10/11/2024 | 2:29:20 PM | 0.400 | 0 |
| 10/11/2024 | 1:42:24 PM | 0.390 | 0 |
| 10/11/2024 | 12:45:44 PM | 0.400 | 0 |
| 10/11/2024 | 11:51:38 AM | 0.400 | 0 |
| 10/11/2024 | 10:50:18 AM | 0.410 | 0 |
All quotes in EUR
