UniCredit Put 150 PER 19.03.2025/ DE000HD43G35 /
| 2024-07-31 8:46:09 PM | Chg. -0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | -4.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.76 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:46:09 PM | 2.74 | 0 |
| 2024-07-31 | 7:20:57 PM | 2.76 | 0 |
| 2024-07-31 | 5:51:26 PM | 2.76 | 0 |
| 2024-07-31 | 1:58:07 PM | 2.67 | 0 |
| 2024-07-31 | 9:19:53 AM | 2.73 | 0 |
| 2024-07-30 | 8:31:22 PM | 2.88 | 0 |
| 2024-07-30 | 7:07:52 PM | 2.90 | 0 |
| 2024-07-30 | 5:16:37 PM | 2.90 | 0 |
| 2024-07-30 | 1:43:19 PM | 2.97 | 0 |
| 2024-07-30 | 9:22:04 AM | 2.85 | 0 |
| 2024-07-29 | 8:28:55 PM | 2.64 | 0 |
| 2024-07-29 | 7:05:07 PM | 2.65 | 0 |
| 2024-07-29 | 5:20:01 PM | 2.70 | 0 |
All quotes in EUR
