UniCredit Put 150 PER 19.03.2025/ DE000HD43G35 /
| 9/9/2024 9:07:23 AM | Chg. +0.06 | Volume | Bid9:20:07 AM | Ask9:20:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | +2.13% | - Turnover: - |
2.85Bid Size: 45,000 | 2.86Ask Size: 45,000 | 2.88 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:07:23 AM | 2.88 | 0 |
| 9/6/2024 | 8:31:38 PM | 2.82 | 0 |
| 9/6/2024 | 7:11:35 PM | 2.82 | 0 |
| 9/6/2024 | 4:50:00 PM | 2.79 | 0 |
| 9/6/2024 | 9:13:22 AM | 2.77 | 0 |
| 9/5/2024 | 8:32:48 PM | 2.71 | 0 |
| 9/5/2024 | 7:12:52 PM | 2.73 | 0 |
| 9/5/2024 | 4:54:23 PM | 2.69 | 0 |
| 9/5/2024 | 1:19:43 PM | 2.77 | 0 |
| 9/5/2024 | 9:13:58 AM | 2.65 | 0 |
| 9/4/2024 | 9:01:56 PM | 2.63 | 0 |
| 9/4/2024 | 7:48:46 PM | 2.62 | 0 |
| 9/4/2024 | 6:04:07 PM | 2.62 | 0 |
All quotes in EUR
