UniCredit Put 150 PER 18.06.2025/ DE000HD1EEF8 /
| 2024-07-09 5:26:53 PM | Chg. +0.160 | Volume | Bid5:39:18 PM | Ask5:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +6.11% | 0 Turnover: 0.000 |
2.740Bid Size: 14,000 | 2.760Ask Size: 14,000 | 2.780 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:26:53 PM | 2.780 | 0 |
| 2024-07-09 | 4:38:02 PM | 2.720 | 0 |
| 2024-07-09 | 3:56:54 PM | 2.720 | 0 |
| 2024-07-09 | 3:28:12 PM | 2.700 | 0 |
| 2024-07-09 | 2:38:00 PM | 2.690 | 0 |
| 2024-07-09 | 1:40:34 PM | 2.660 | 0 |
| 2024-07-09 | 12:47:38 PM | 2.640 | 0 |
| 2024-07-09 | 11:46:26 AM | 2.630 | 0 |
| 2024-07-09 | 11:16:25 AM | 2.630 | 0 |
| 2024-07-09 | 10:48:14 AM | 2.640 | 0 |
| 2024-07-09 | 10:15:33 AM | 2.650 | 0 |
| 2024-07-09 | 9:50:15 AM | 2.680 | 0 |
| 2024-07-08 | 7:33:08 PM | 2.620 | 0 |
All quotes in EUR
