UniCredit Put 150 MRK 18.09.2024/ DE000HC9C3Z5 /
| 2024-08-26 9:56:49 AM | Chg. +0.006 | Volume | Bid10:05:46 AM | Ask10:05:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +13.95% | 0 Turnover: 0.000 |
0.049Bid Size: 100,000 | 0.054Ask Size: 100,000 | 0.049 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:56:49 AM | 0.049 | 0 |
| 2024-08-26 | 8:52:12 AM | 0.030 | 0 |
| 2024-08-26 | 8:26:12 AM | 0.029 | 0 |
| 2024-08-23 | 7:32:07 PM | 0.043 | 0 |
| 2024-08-23 | 7:04:09 PM | 0.043 | 0 |
| 2024-08-23 | 6:12:54 PM | 0.042 | 0 |
| 2024-08-23 | 5:21:20 PM | 0.044 | 0 |
| 2024-08-23 | 5:06:10 PM | 0.044 | 0 |
| 2024-08-23 | 4:34:22 PM | 0.043 | 0 |
| 2024-08-23 | 4:01:23 PM | 0.045 | 0 |
| 2024-08-23 | 3:39:12 PM | 0.045 | 0 |
| 2024-08-23 | 2:39:33 PM | 0.044 | 0 |
| 2024-08-23 | 1:39:06 PM | 0.044 | 0 |
All quotes in EUR
