UniCredit Put 150 ERT 18.06.2025/ DE000HD21S94 /
| 2024-07-26 4:47:30 PM | Chg. -0.07 | Volume | Bid6:02:53 PM | Ask6:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | -5.11% | - Turnover: - |
1.27Bid Size: 20,000 | 1.28Ask Size: 20,000 | 1.35 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:47:30 PM | 1.30 | 0 |
| 2024-07-26 | 1:15:00 PM | 1.35 | 0 |
| 2024-07-26 | 9:05:17 AM | 1.34 | 0 |
| 2024-07-25 | 8:29:13 PM | 1.37 | 0 |
| 2024-07-25 | 7:06:53 PM | 1.35 | 0 |
| 2024-07-25 | 4:57:03 PM | 1.37 | 0 |
| 2024-07-25 | 1:18:35 PM | 1.41 | 0 |
| 2024-07-25 | 9:21:00 AM | 1.40 | 0 |
| 2024-07-24 | 8:33:20 PM | 1.39 | 0 |
| 2024-07-24 | 7:07:26 PM | 1.36 | 0 |
| 2024-07-24 | 5:19:47 PM | 1.39 | 0 |
| 2024-07-24 | 1:37:00 PM | 1.29 | 0 |
| 2024-07-24 | 9:14:54 AM | 1.32 | 0 |
All quotes in EUR
