UniCredit Put 150 ERT 15.01.2025/ DE000HD10336 /
| 2024-11-08 6:56:28 PM | Chg. +0.010 | Volume | Bid8:04:31 PM | Ask8:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | - Turnover: - |
0.220Bid Size: 30,000 | 0.230Ask Size: 30,000 | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:56:28 PM | 0.220 | 0 |
| 2024-11-08 | 4:00:25 PM | 0.220 | 0 |
| 2024-11-08 | 9:15:53 AM | 0.160 | 0 |
| 2024-11-07 | 8:13:33 PM | 0.210 | 0 |
| 2024-11-07 | 6:57:01 PM | 0.210 | 0 |
| 2024-11-07 | 5:09:02 PM | 0.230 | 0 |
| 2024-11-07 | 3:06:48 PM | 0.200 | 0 |
| 2024-11-07 | 8:58:07 AM | 0.210 | 0 |
| 2024-11-06 | 9:16:18 PM | 0.240 | 0 |
| 2024-11-06 | 7:52:39 PM | 0.240 | 0 |
| 2024-11-06 | 6:08:55 PM | 0.230 | 0 |
| 2024-11-06 | 3:14:21 PM | 0.230 | 0 |
| 2024-11-06 | 8:55:05 AM | 0.220 | 0 |
All quotes in EUR
