UniCredit Put 150 ERT 15.01.2025/ DE000HD10336 /
| 2024-07-26 7:29:02 PM | Chg. -0.100 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -8.77% | 0 Turnover: 0.000 |
1.020Bid Size: 20,000 | 1.030Ask Size: 20,000 | 1.170 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:02 PM | 1.040 | 0 |
| 2024-07-26 | 6:30:34 PM | 1.060 | 0 |
| 2024-07-26 | 5:36:30 PM | 1.100 | 0 |
| 2024-07-26 | 4:37:32 PM | 1.110 | 0 |
| 2024-07-26 | 3:50:50 PM | 1.110 | 0 |
| 2024-07-26 | 3:17:58 PM | 1.100 | 0 |
| 2024-07-26 | 2:17:34 PM | 1.170 | 0 |
| 2024-07-26 | 1:25:21 PM | 1.120 | 0 |
| 2024-07-26 | 12:34:22 PM | 1.110 | 0 |
| 2024-07-26 | 11:38:36 AM | 1.090 | 0 |
| 2024-07-26 | 11:35:24 AM | 1.090 | 0 |
| 2024-07-26 | 10:34:04 AM | 1.110 | 0 |
| 2024-07-26 | 10:27:25 AM | 1.110 | 0 |
All quotes in EUR
