UniCredit Put 150 ERT 14.01.2026/ DE000HD31V06 /
| 04/10/2024 20:57:13 | Chg. -0.04 | Volume | Bid21:56:42 | Ask21:56:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -2.55% | 0 Turnover: 0.00 |
1.45Bid Size: 30,000 | 1.58Ask Size: 30,000 | 1.54 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:57:13 | 1.53 | 0 |
| 04/10/2024 | 19:37:33 | 1.53 | 0 |
| 04/10/2024 | 17:58:59 | 1.54 | 0 |
| 04/10/2024 | 14:58:33 | 1.49 | 0 |
| 04/10/2024 | 09:22:18 | 1.50 | 0 |
| 03/10/2024 | 20:34:01 | 1.57 | 0 |
| 03/10/2024 | 19:12:55 | 1.57 | 0 |
| 03/10/2024 | 17:18:35 | 1.53 | 0 |
| 03/10/2024 | 13:48:21 | 1.45 | 0 |
| 03/10/2024 | 09:20:50 | 1.41 | 0 |
| 02/10/2024 | 20:29:13 | 1.48 | 0 |
| 02/10/2024 | 19:09:03 | 1.48 | 0 |
| 02/10/2024 | 17:01:42 | 1.48 | 0 |
All quotes in EUR
