UniCredit Put 150 ERT 14.01.2026/ DE000HD31V06 /
| 2024-10-04 8:57:13 PM | Chg. -0.04 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -2.55% | 0 Turnover: 0.00 |
1.45Bid Size: 30,000 | 1.58Ask Size: 30,000 | 1.54 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:57:13 PM | 1.53 | 0 |
| 2024-10-04 | 7:37:33 PM | 1.53 | 0 |
| 2024-10-04 | 5:58:59 PM | 1.54 | 0 |
| 2024-10-04 | 2:58:33 PM | 1.49 | 0 |
| 2024-10-04 | 9:22:18 AM | 1.50 | 0 |
| 2024-10-03 | 8:34:01 PM | 1.57 | 0 |
| 2024-10-03 | 7:12:55 PM | 1.57 | 0 |
| 2024-10-03 | 5:18:35 PM | 1.53 | 0 |
| 2024-10-03 | 1:48:21 PM | 1.45 | 0 |
| 2024-10-03 | 9:20:50 AM | 1.41 | 0 |
| 2024-10-02 | 8:29:13 PM | 1.48 | 0 |
| 2024-10-02 | 7:09:03 PM | 1.48 | 0 |
| 2024-10-02 | 5:01:42 PM | 1.48 | 0 |
All quotes in EUR
