UniCredit Put 150 ERT 14.01.2026/ DE000HD31V06 /
| 7/26/2024 8:22:00 PM | Chg. -0.07 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -4.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.54 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:22:00 PM | 1.47 | 0 |
| 7/26/2024 | 6:59:16 PM | 1.48 | 0 |
| 7/26/2024 | 4:53:36 PM | 1.54 | 0 |
| 7/26/2024 | 1:20:37 PM | 1.50 | 0 |
| 7/26/2024 | 9:16:43 AM | 1.47 | 0 |
| 7/25/2024 | 8:32:29 PM | 1.54 | 0 |
| 7/25/2024 | 7:09:14 PM | 1.53 | 0 |
| 7/25/2024 | 5:06:53 PM | 1.57 | 0 |
| 7/25/2024 | 1:23:02 PM | 1.55 | 0 |
| 7/25/2024 | 9:27:15 AM | 1.53 | 0 |
| 7/24/2024 | 8:35:48 PM | 1.58 | 0 |
| 7/24/2024 | 7:09:22 PM | 1.55 | 0 |
| 7/24/2024 | 5:24:56 PM | 1.57 | 0 |
All quotes in EUR
