UniCredit Put 150 DRI 18.12.2024/ DE000HC3LAZ6 /
| 09/08/2024 19:33:22 | Chg. +0.020 | Volume | Bid21:55:30 | Ask21:55:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +1.87% | 0 Turnover: 0.000 |
1.120Bid Size: 15,000 | 1.130Ask Size: 15,000 | 1.120 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:33:22 | 1.090 | 0 |
| 09/08/2024 | 18:33:13 | 1.100 | 0 |
| 09/08/2024 | 17:39:29 | 1.120 | 0 |
| 09/08/2024 | 16:44:26 | 1.110 | 0 |
| 09/08/2024 | 15:50:11 | 1.090 | 0 |
| 09/08/2024 | 15:15:53 | 1.050 | 0 |
| 09/08/2024 | 14:30:33 | 1.050 | 0 |
| 09/08/2024 | 13:32:25 | 1.050 | 0 |
| 09/08/2024 | 12:37:19 | 1.040 | 0 |
| 09/08/2024 | 11:42:45 | 1.040 | 0 |
| 09/08/2024 | 10:48:03 | 1.040 | 0 |
| 09/08/2024 | 09:57:40 | 1.030 | 0 |
| 08/08/2024 | 19:30:46 | 1.070 | 0 |
All quotes in EUR
