UniCredit Put 150 DRI 18.12.2024/ DE000HC3LAZ6 /
| 2024-11-12 7:32:40 PM | Chg. +0.030 | Volume | Bid9:00:20 PM | Ask9:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +21.43% | 0 Turnover: 0.000 |
0.150Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.170 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:32:40 PM | 0.170 | 0 |
| 2024-11-12 | 6:40:59 PM | 0.160 | 0 |
| 2024-11-12 | 5:45:07 PM | 0.170 | 0 |
| 2024-11-12 | 4:46:05 PM | 0.160 | 0 |
| 2024-11-12 | 4:04:17 PM | 0.160 | 0 |
| 2024-11-12 | 4:00:43 PM | 0.160 | 0 |
| 2024-11-12 | 3:00:06 PM | 0.120 | 0 |
| 2024-11-12 | 2:10:33 PM | 0.120 | 0 |
| 2024-11-12 | 1:09:32 PM | 0.120 | 0 |
| 2024-11-12 | 12:18:12 PM | 0.120 | 0 |
| 2024-11-12 | 11:23:01 AM | 0.110 | 0 |
| 2024-11-12 | 10:35:17 AM | 0.110 | 0 |
| 2024-11-12 | 9:45:27 AM | 0.100 | 0 |
All quotes in EUR
