UniCredit Put 150 DRI 15.01.2025/ DE000HC3LB49 /
| 2024-08-09 7:30:27 PM | Chg. +0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +0.86% | 0 Turnover: 0.000 |
1.200Bid Size: 15,000 | 1.210Ask Size: 15,000 | 1.210 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:27 PM | 1.170 | 0 |
| 2024-08-09 | 7:21:16 PM | 1.170 | 0 |
| 2024-08-09 | 6:20:40 PM | 1.190 | 0 |
| 2024-08-09 | 5:20:15 PM | 1.210 | 0 |
| 2024-08-09 | 4:52:23 PM | 1.200 | 0 |
| 2024-08-09 | 4:34:02 PM | 1.180 | 0 |
| 2024-08-09 | 3:49:07 PM | 1.170 | 0 |
| 2024-08-09 | 3:25:17 PM | 1.130 | 0 |
| 2024-08-09 | 2:29:12 PM | 1.140 | 0 |
| 2024-08-09 | 1:27:47 PM | 1.140 | 0 |
| 2024-08-09 | 12:32:12 PM | 1.130 | 0 |
| 2024-08-09 | 11:46:25 AM | 1.120 | 0 |
| 2024-08-09 | 10:51:44 AM | 1.130 | 0 |
All quotes in EUR
