UniCredit Put 150 CHV 19.03.2025/ DE000HD43RW2 /
| 8/1/2024 8:20:34 PM | Chg. +0.300 | Volume | Bid8:27:04 PM | Ask8:27:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +50.00% | - Turnover: - |
0.920Bid Size: 25,000 | 0.930Ask Size: 25,000 | 0.900 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:20:34 PM | 0.900 | 0 |
| 8/1/2024 | 6:56:38 PM | 0.840 | 0 |
| 8/1/2024 | 4:58:03 PM | 0.780 | 0 |
| 8/1/2024 | 1:25:36 PM | 0.630 | 0 |
| 8/1/2024 | 9:07:05 AM | 0.600 | 0 |
| 7/31/2024 | 8:46:25 PM | 0.600 | 0 |
| 7/31/2024 | 7:21:23 PM | 0.630 | 0 |
| 7/31/2024 | 5:52:07 PM | 0.610 | 0 |
| 7/31/2024 | 1:58:43 PM | 0.590 | 0 |
| 7/31/2024 | 9:20:22 AM | 0.600 | 0 |
| 7/30/2024 | 8:31:44 PM | 0.660 | 0 |
| 7/30/2024 | 7:08:05 PM | 0.670 | 0 |
| 7/30/2024 | 5:17:31 PM | 0.680 | 0 |
All quotes in EUR
