UniCredit Put 150 CHV 19.03.2025/ DE000HD43RW2 /
| 2024-07-31 8:46:25 PM | Chg. -0.060 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.630 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:46:25 PM | 0.600 | 0 |
| 2024-07-31 | 7:21:23 PM | 0.630 | 0 |
| 2024-07-31 | 5:52:07 PM | 0.610 | 0 |
| 2024-07-31 | 1:58:43 PM | 0.590 | 0 |
| 2024-07-31 | 9:20:22 AM | 0.600 | 0 |
| 2024-07-30 | 8:31:44 PM | 0.660 | 0 |
| 2024-07-30 | 7:08:05 PM | 0.670 | 0 |
| 2024-07-30 | 5:17:31 PM | 0.680 | 0 |
| 2024-07-30 | 1:44:04 PM | 0.720 | 0 |
| 2024-07-30 | 9:22:32 AM | 0.700 | 0 |
| 2024-07-29 | 8:29:10 PM | 0.760 | 0 |
| 2024-07-29 | 7:05:27 PM | 0.780 | 0 |
| 2024-07-29 | 5:20:54 PM | 0.760 | 0 |
All quotes in EUR
