UniCredit Put 150 CHV 19.03.2025/ DE000HD43RW2 /
| 7/16/2024 5:24:58 PM | Chg. 0.000 | Volume | Bid6:17:57 PM | Ask6:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | 0.00% | 0 Turnover: 0.000 |
0.660Bid Size: 30,000 | 0.670Ask Size: 30,000 | 0.690 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:24:58 PM | 0.640 | 0 |
| 7/16/2024 | 4:36:54 PM | 0.660 | 0 |
| 7/16/2024 | 3:54:55 PM | 0.690 | 0 |
| 7/16/2024 | 3:01:44 PM | 0.680 | 0 |
| 7/16/2024 | 2:12:06 PM | 0.660 | 0 |
| 7/16/2024 | 1:23:46 PM | 0.650 | 0 |
| 7/16/2024 | 12:22:58 PM | 0.630 | 0 |
| 7/16/2024 | 11:37:16 AM | 0.640 | 0 |
| 7/16/2024 | 10:43:10 AM | 0.650 | 0 |
| 7/16/2024 | 9:56:02 AM | 0.660 | 0 |
| 7/16/2024 | 9:53:13 AM | 0.660 | 0 |
| 7/16/2024 | 8:23:59 AM | 0.650 | 0 |
| 7/16/2024 | 8:22:05 AM | 0.650 | 0 |
All quotes in EUR
