UniCredit Put 150 CHV 19.03.2025/ DE000HD43RW2 /
| 2024-10-10 7:40:53 PM | Chg. -0.050 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -5.75% | 0 Turnover: 0.000 |
0.830Bid Size: 45,000 | 0.840Ask Size: 45,000 | 0.860 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:40:53 PM | 0.820 | 0 |
| 2024-10-10 | 7:17:29 PM | 0.820 | 0 |
| 2024-10-10 | 6:32:04 PM | 0.810 | 0 |
| 2024-10-10 | 5:43:18 PM | 0.840 | 0 |
| 2024-10-10 | 4:43:44 PM | 0.800 | 0 |
| 2024-10-10 | 3:48:23 PM | 0.850 | 0 |
| 2024-10-10 | 3:12:48 PM | 0.830 | 0 |
| 2024-10-10 | 2:22:51 PM | 0.840 | 0 |
| 2024-10-10 | 1:34:09 PM | 0.830 | 0 |
| 2024-10-10 | 12:44:34 PM | 0.820 | 0 |
| 2024-10-10 | 11:53:59 AM | 0.830 | 0 |
| 2024-10-10 | 11:02:56 AM | 0.850 | 0 |
| 2024-10-10 | 10:30:25 AM | 0.850 | 0 |
All quotes in EUR
