UniCredit Put 150 CHV 19.03.2025/ DE000HD43RW2 /
| 2024-06-28 2:14:07 PM | Chg. -0.060 | Volume | Bid2:24:51 PM | Ask2:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -8.00% | 0 Turnover: 0.000 |
0.700Bid Size: 15,000 | 0.730Ask Size: 15,000 | 0.690 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:14:07 PM | 0.690 | 0 |
| 2024-06-28 | 1:13:22 PM | 0.690 | 0 |
| 2024-06-28 | 12:20:46 PM | 0.680 | 0 |
| 2024-06-28 | 11:33:13 AM | 0.680 | 0 |
| 2024-06-28 | 10:53:18 AM | 0.680 | 0 |
| 2024-06-28 | 10:34:53 AM | 0.680 | 0 |
| 2024-06-27 | 7:35:11 PM | 0.750 | 0 |
| 2024-06-27 | 7:12:35 PM | 0.750 | 0 |
| 2024-06-27 | 6:25:06 PM | 0.760 | 0 |
| 2024-06-27 | 5:29:07 PM | 0.750 | 0 |
| 2024-06-27 | 5:20:11 PM | 0.760 | 0 |
| 2024-06-27 | 4:42:52 PM | 0.750 | 0 |
| 2024-06-27 | 4:01:12 PM | 0.740 | 0 |
All quotes in EUR
