UniCredit Put 150 CHV 19.03.2025/ DE000HD43RW2 /
| 15/08/2024 14:17:22 | Chg. -0.050 | Volume | Bid14:43:17 | Ask14:43:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -4.17% | 0 Turnover: 0.000 |
1.140Bid Size: 14,000 | 1.160Ask Size: 14,000 | 1.170 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:17:22 | 1.150 | 0 |
| 15/08/2024 | 13:16:22 | 1.150 | 0 |
| 15/08/2024 | 12:29:10 | 1.140 | 0 |
| 15/08/2024 | 11:34:39 | 1.140 | 0 |
| 15/08/2024 | 10:56:55 | 1.150 | 0 |
| 15/08/2024 | 10:45:41 | 1.150 | 0 |
| 15/08/2024 | 10:07:43 | 1.170 | 0 |
| 15/08/2024 | 09:46:07 | 1.150 | 0 |
| 15/08/2024 | 08:36:48 | 1.160 | 0 |
| 15/08/2024 | 08:30:55 | 1.160 | 0 |
| 15/08/2024 | 08:17:20 | 1.150 | 0 |
| 14/08/2024 | 19:37:51 | 1.200 | 0 |
| 14/08/2024 | 19:12:39 | 1.200 | 0 |
All quotes in EUR
