UniCredit Put 150 CHV 19.03.2025/ DE000HD43RW2 /
| 01/08/2024 10:00:02 | Chg. -0.020 | Volume | Bid10:33:38 | Ask10:33:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -3.17% | 0 Turnover: 0.000 |
0.610Bid Size: 15,000 | 0.640Ask Size: 15,000 | 0.610 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:00:02 | 0.610 | 0 |
| 01/08/2024 | 09:18:06 | 0.600 | 0 |
| 01/08/2024 | 08:22:32 | 0.610 | 0 |
| 31/07/2024 | 19:34:29 | 0.630 | 0 |
| 31/07/2024 | 19:14:47 | 0.620 | 0 |
| 31/07/2024 | 18:17:59 | 0.620 | 0 |
| 31/07/2024 | 17:22:41 | 0.610 | 0 |
| 31/07/2024 | 16:39:09 | 0.610 | 0 |
| 31/07/2024 | 16:34:42 | 0.610 | 0 |
| 31/07/2024 | 16:32:25 | 0.610 | 0 |
| 31/07/2024 | 15:48:37 | 0.600 | 0 |
| 31/07/2024 | 15:20:16 | 0.580 | 0 |
| 31/07/2024 | 14:33:48 | 0.590 | 0 |
All quotes in EUR
