UniCredit Put 150 CHV 17.12.2025/ DE000HD31UK6 /
| 16/07/2024 20:43:43 | Chg. +0.02 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +1.87% | - Turnover: - |
1.09Bid Size: 30,000 | 1.12Ask Size: 30,000 | 1.10 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:43:43 | 1.09 | 0 |
| 16/07/2024 | 19:24:08 | 1.10 | 0 |
| 16/07/2024 | 17:35:45 | 1.09 | 0 |
| 16/07/2024 | 13:47:59 | 1.09 | 0 |
| 16/07/2024 | 09:22:26 | 1.06 | 0 |
| 15/07/2024 | 20:29:34 | 1.07 | 0 |
| 15/07/2024 | 19:07:07 | 1.07 | 0 |
| 15/07/2024 | 17:17:02 | 1.08 | 0 |
| 15/07/2024 | 13:39:02 | 1.12 | 0 |
| 15/07/2024 | 09:14:33 | 1.09 | 0 |
| 12/07/2024 | 20:39:55 | 1.19 | 0 |
| 12/07/2024 | 19:19:16 | 1.20 | 0 |
| 12/07/2024 | 17:33:23 | 1.21 | 0 |
All quotes in EUR
