UniCredit Put 150 CHV 17.12.2025/ DE000HD31UK6 /
| 2024-06-28 1:27:20 PM | Chg. -0.07 | Volume | Bid1:45:53 PM | Ask1:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -5.83% | - Turnover: - |
1.12Bid Size: 15,000 | 1.20Ask Size: 15,000 | 1.13 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:27:20 PM | 1.13 | 0 |
| 2024-06-28 | 9:21:27 AM | 1.10 | 0 |
| 2024-06-27 | 8:27:34 PM | 1.20 | 0 |
| 2024-06-27 | 7:07:22 PM | 1.19 | 0 |
| 2024-06-27 | 5:13:35 PM | 1.20 | 0 |
| 2024-06-27 | 1:38:28 PM | 1.16 | 0 |
| 2024-06-27 | 9:21:10 AM | 1.13 | 0 |
| 2024-06-26 | 8:19:35 PM | 1.20 | 0 |
| 2024-06-26 | 6:57:59 PM | 1.20 | 0 |
| 2024-06-26 | 5:03:31 PM | 1.19 | 0 |
| 2024-06-26 | 1:46:11 PM | 1.10 | 0 |
| 2024-06-25 | 8:31:52 PM | 1.11 | 0 |
| 2024-06-25 | 7:06:52 PM | 1.12 | 0 |
All quotes in EUR
