UniCredit Put 150 CHV 17.12.2025/ DE000HD31UK6 /
| 2024-09-06 8:31:23 PM | Chg. +0.15 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +8.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.86 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:31:23 PM | 1.86 | 0 |
| 2024-09-06 | 7:11:09 PM | 1.80 | 0 |
| 2024-09-06 | 4:49:38 PM | 1.77 | 0 |
| 2024-09-06 | 9:12:48 AM | 1.69 | 0 |
| 2024-09-05 | 8:32:29 PM | 1.71 | 0 |
| 2024-09-05 | 7:12:46 PM | 1.71 | 0 |
| 2024-09-05 | 4:53:58 PM | 1.70 | 0 |
| 2024-09-05 | 1:19:23 PM | 1.61 | 0 |
| 2024-09-05 | 9:13:30 AM | 1.60 | 0 |
| 2024-09-04 | 9:01:32 PM | 1.64 | 0 |
| 2024-09-04 | 7:48:39 PM | 1.65 | 0 |
| 2024-09-04 | 6:03:50 PM | 1.60 | 0 |
| 2024-09-04 | 12:50:49 PM | 1.52 | 0 |
All quotes in EUR
