UniCredit Put 150 CHV 17.12.2025/ DE000HD31UK6 /
| 2024-08-01 7:30:52 PM | Chg. +0.260 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +24.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.330 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:30:52 PM | 1.330 | 0 |
| 2024-08-01 | 6:28:42 PM | 1.260 | 0 |
| 2024-08-01 | 5:34:22 PM | 1.250 | 0 |
| 2024-08-01 | 4:33:16 PM | 1.230 | 0 |
| 2024-08-01 | 3:59:20 PM | 1.180 | 0 |
| 2024-08-01 | 2:56:47 PM | 1.040 | 0 |
| 2024-08-01 | 1:56:03 PM | 1.020 | 0 |
| 2024-08-01 | 1:05:14 PM | 1.020 | 0 |
| 2024-08-01 | 12:18:25 PM | 1.000 | 0 |
| 2024-08-01 | 11:30:30 AM | 0.990 | 0 |
| 2024-08-01 | 10:43:42 AM | 1.000 | 0 |
| 2024-08-01 | 9:51:37 AM | 0.980 | 0 |
| 2024-08-01 | 9:14:14 AM | 0.970 | 0 |
All quotes in EUR
