UniCredit Put 150 CHV 15.01.2025/ DE000HC545E6 /
| 9/10/2024 7:27:49 PM | Chg. +0.260 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +23.21% | 0 Turnover: 0.000 |
1.330Bid Size: 25,000 | 1.340Ask Size: 25,000 | 1.380 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:27:49 PM | 1.380 | 0 |
| 9/10/2024 | 7:17:46 PM | 1.380 | 0 |
| 9/10/2024 | 6:29:11 PM | 1.360 | 0 |
| 9/10/2024 | 5:29:48 PM | 1.310 | 0 |
| 9/10/2024 | 4:43:58 PM | 1.340 | 0 |
| 9/10/2024 | 4:41:52 PM | 1.340 | 0 |
| 9/10/2024 | 4:29:17 PM | 1.380 | 0 |
| 9/10/2024 | 3:47:34 PM | 1.250 | 0 |
| 9/10/2024 | 3:17:52 PM | 1.160 | 0 |
| 9/10/2024 | 2:17:17 PM | 1.200 | 0 |
| 9/10/2024 | 1:29:41 PM | 1.200 | 0 |
| 9/10/2024 | 12:41:47 PM | 1.190 | 0 |
| 9/10/2024 | 11:49:49 AM | 1.170 | 0 |
All quotes in EUR
